| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.03 | -13.83 % | 0 | 71.77 | 73.23 | 61.17 |
| 18/08/2026 | 63.41 | +1.88 % | 0 | 62.96 | 65.62 | 62.18 |
| 19/08/2026 | 69.93 | +9.89 % | 0 | 63.66 | 72.38 | 62.94 |
| 20/08/2026 | 61.25 | -13.53 % | 0 | 68.42 | 70.20 | 59.38 |
| 21/08/2026 | 66.68 | +12.1 % | 0 | 59.63 | 68.76 | 59.42 |