| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.04 | +12.03 % | 0 | 10.44 | 13.10 | 9.09 |
| 01/10/2026 | 18.76 | +44.38 % | 0 | 15.08 | 19.61 | 14.79 |
| 02/10/2026 | 19.42 | +0.26 % | 0 | 20.56 | 20.90 | 16.86 |
| 05/10/2026 | 17.85 | -8.93 % | 0 | 18.61 | 20.38 | 16.79 |
| 06/10/2026 | 14.87 | -16.08 % | 0 | 15.91 | 17.50 | 14.25 |