| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | -17.44 % | 0 | 13.28 | 14.78 | 10.13 |
| 01/10/2026 | 6.45 | -36.88 % | 0 | 8.27 | 9.03 | 6.19 |
| 02/10/2026 | 5.69 | -5.88 % | 0 | 5.45 | 7.34 | 4.87 |
| 05/10/2026 | 5.60 | +3.61 % | 0 | 5.65 | 7.02 | 4.80 |
| 06/10/2026 | 6.62 | +14.84 % | 0 | 6.54 | 7.38 | 5.76 |