| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.72 | -14.68 % | 0 | 63.05 | 64.50 | 52.99 |
| 18/08/2026 | 55.24 | +2.34 % | 0 | 54.64 | 57.50 | 54.37 |
| 19/08/2026 | 61.26 | +10.74 % | 0 | 55.01 | 63.65 | 54.62 |
| 20/08/2026 | 53.00 | -14.24 % | 0 | 59.81 | 61.42 | 52.00 |
| 21/08/2026 | 58.29 | +13. % | 0 | 51.25 | 59.36 | 51.02 |