| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | -18.48 % | 0 | 9.64 | 10.45 | 7.18 |
| 01/10/2026 | 4.39 | -38.94 % | 0 | 5.65 | 6.43 | 4.23 |
| 02/10/2026 | 3.81 | -9.19 % | 0 | 3.59 | 4.85 | 2.92 |
| 05/10/2026 | 3.60 | +6.19 % | 0 | 3.82 | 5.00 | 3.29 |
| 06/10/2026 | 4.00 | +8.7 % | 1 | 4.27 | 4.48 | 3.71 |