| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.91 | +11.97 % | 0 | 19.16 | 23.09 | 17.73 |
| 01/10/2026 | 30.40 | +31.72 % | 0 | 25.85 | 31.66 | 25.56 |
| 02/10/2026 | 31.57 | +0.56 % | 0 | 32.87 | 33.34 | 28.10 |
| 05/10/2026 | 29.82 | -6.49 % | 0 | 30.66 | 32.96 | 27.90 |
| 06/10/2026 | 26.38 | -10.71 % | 0 | 27.36 | 29.54 | 25.13 |