| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.68 | -16.52 % | 0 | 54.84 | 55.97 | 45.75 |
| 18/08/2026 | 47.78 | +4.22 % | 0 | 45.93 | 49.56 | 44.30 |
| 19/08/2026 | 53.13 | +12.37 % | 0 | 47.80 | 54.53 | 47.16 |
| 20/08/2026 | 45.23 | -15.69 % | 0 | 53.99 | 53.99 | 44.60 |
| 21/08/2026 | 50.19 | +14.11 % | 0 | 43.61 | 51.36 | 43.44 |