| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.41 | -18.21 % | 0 | 46.93 | 48.05 | 38.35 |
| 18/08/2026 | 40.47 | +4.8 % | 0 | 38.77 | 42.05 | 37.38 |
| 19/08/2026 | 45.37 | +13.45 % | 0 | 40.50 | 46.69 | 39.65 |
| 20/08/2026 | 38.05 | -16.77 % | 0 | 46.21 | 46.21 | 37.32 |
| 21/08/2026 | 42.90 | +16.29 % | 0 | 36.60 | 43.56 | 35.45 |