| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.20 | +8.95 % | 0 | 34.15 | 39.24 | 32.68 |
| 01/10/2026 | 48.26 | +23.32 % | 0 | 42.84 | 49.56 | 42.75 |
| 02/10/2026 | 49.65 | +0.96 % | 0 | 49.28 | 50.71 | 44.99 |
| 05/10/2026 | 47.66 | -4.57 % | 0 | 48.74 | 51.62 | 45.85 |
| 06/10/2026 | 43.66 | -7.97 % | 0 | 46.43 | 47.44 | 42.41 |