| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.06 | -19.41 % | 0 | 39.77 | 40.76 | 31.78 |
| 18/08/2026 | 33.85 | +4.57 % | 0 | 32.27 | 35.18 | 31.27 |
| 19/08/2026 | 38.26 | +14.31 % | 0 | 33.86 | 39.57 | 33.06 |
| 20/08/2026 | 31.80 | -17.69 % | 0 | 39.04 | 39.04 | 31.03 |
| 21/08/2026 | 36.03 | +18.68 % | 0 | 30.28 | 36.53 | 30.21 |