| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.05 | -22.52 % | 0 | 27.43 | 28.17 | 21.21 |
| 18/08/2026 | 22.67 | +5.71 % | 0 | 21.37 | 23.71 | 20.62 |
| 19/08/2026 | 26.17 | +17.6 % | 0 | 22.63 | 27.08 | 21.97 |
| 20/08/2026 | 20.86 | -21. % | 0 | 26.70 | 26.70 | 20.41 |
| 21/08/2026 | 24.52 | +22.82 % | 0 | 19.80 | 24.57 | 19.32 |