| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.77 | +6.94 % | 0 | 54.94 | 62.28 | 54.11 |
| 01/10/2026 | 71.56 | +15.23 % | 0 | 66.03 | 73.21 | 65.74 |
| 02/10/2026 | 73.23 | +0.97 % | 0 | 72.68 | 73.50 | 68.35 |
| 05/10/2026 | 71.30 | -2.93 % | 0 | 72.26 | 75.31 | 69.56 |
| 06/10/2026 | 67.29 | -5.37 % | 0 | 69.74 | 70.65 | 66.25 |