| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.75 | +6.7 % | 0 | 58.79 | 65.82 | 57.96 |
| 01/10/2026 | 75.55 | +14.39 % | 0 | 70.00 | 76.98 | 69.71 |
| 02/10/2026 | 77.19 | +0.9 % | 0 | 76.67 | 77.53 | 72.39 |
| 05/10/2026 | 75.39 | -2.67 % | 0 | 76.26 | 79.31 | 73.40 |
| 06/10/2026 | 71.25 | -5.13 % | 0 | 73.72 | 74.62 | 70.29 |