| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.98 | +5.06 % | 0 | 66.62 | 74.54 | 65.76 |
| 01/10/2026 | 83.55 | +12.9 % | 0 | 77.98 | 85.44 | 77.69 |
| 02/10/2026 | 85.22 | +0.85 % | 0 | 84.66 | 86.04 | 79.41 |
| 05/10/2026 | 83.30 | -2.52 % | 0 | 84.26 | 87.31 | 81.24 |
| 06/10/2026 | 79.23 | -4.66 % | 0 | 81.70 | 82.57 | 78.26 |