| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.76 | +5.9 % | 0 | 70.59 | 78.51 | 69.72 |
| 01/10/2026 | 87.44 | +12.1 % | 0 | 81.98 | 89.31 | 81.68 |
| 02/10/2026 | 88.60 | +0.11 % | 0 | 88.66 | 89.89 | 84.35 |
| 05/10/2026 | 87.40 | -2.3 % | 0 | 88.26 | 91.31 | 85.14 |
| 06/10/2026 | 83.22 | -4.46 % | 0 | 85.70 | 86.56 | 82.20 |