| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.71 | +5.29 % | 0 | 78.57 | 86.42 | 77.56 |
| 01/10/2026 | 95.54 | +11.09 % | 0 | 89.98 | 97.53 | 89.68 |
| 02/10/2026 | 97.22 | +0.75 % | 0 | 96.66 | 98.08 | 91.95 |
| 05/10/2026 | 95.30 | -2.21 % | 0 | 96.26 | 99.38 | 93.09 |
| 06/10/2026 | 91.20 | -4.1 % | 0 | 93.70 | 94.54 | 89.81 |