| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.75 | +4.56 % | 0 | 92.57 | 100.38 | 91.34 |
| 01/10/2026 | 109.54 | +9.54 % | 0 | 103.97 | 111.41 | 103.68 |
| 02/10/2026 | 111.20 | +0.63 % | 0 | 110.65 | 112.04 | 105.88 |
| 05/10/2026 | 109.38 | -1.86 % | 0 | 110.25 | 113.31 | 107.05 |
| 06/10/2026 | 105.07 | -3.7 % | 0 | 107.70 | 108.54 | 103.45 |