| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.68 | +21.44 % | 0 | 42.71 | 50.45 | 41.37 |
| 18/08/2026 | 48.99 | -2.94 % | 0 | 50.45 | 52.99 | 46.55 |
| 19/08/2026 | 43.38 | -10.82 % | 0 | 48.68 | 50.42 | 42.26 |
| 20/08/2026 | 50.91 | +17.93 % | 0 | 42.57 | 51.43 | 42.57 |
| 21/08/2026 | 45.20 | -12.95 % | 0 | 52.39 | 53.89 | 44.63 |