| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.71 | +4.52 % | 0 | 92.57 | 100.46 | 91.34 |
| 01/10/2026 | 109.54 | +9.54 % | 0 | 103.97 | 111.57 | 103.68 |
| 02/10/2026 | 111.22 | +0.65 % | 0 | 110.65 | 112.12 | 105.89 |
| 05/10/2026 | 109.29 | -1.94 % | 0 | 110.25 | 113.31 | 107.05 |
| 06/10/2026 | 105.07 | -3.7 % | 0 | 107.70 | 108.54 | 103.45 |