| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.75 | +4.12 % | 0 | 102.56 | 110.51 | 101.29 |
| 01/10/2026 | 119.54 | +8.67 % | 0 | 113.97 | 121.28 | 113.67 |
| 02/10/2026 | 120.48 | -0.02 % | 0 | 120.65 | 122.15 | 115.63 |
| 05/10/2026 | 119.47 | -1.63 % | 0 | 120.25 | 123.31 | 116.79 |
| 06/10/2026 | 115.07 | -3.39 % | 0 | 117.70 | 118.53 | 113.44 |