| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.25 | +11.63 % | 0 | 93.78 | 105.47 | 92.21 |
| 18/08/2026 | 102.82 | -1.39 % | 0 | 103.21 | 104.21 | 100.03 |
| 19/08/2026 | 95.55 | -6.76 % | 0 | 102.43 | 103.24 | 93.07 |
| 20/08/2026 | 105.08 | +10.84 % | 0 | 97.08 | 106.73 | 95.25 |
| 21/08/2026 | 98.04 | -8.35 % | 0 | 106.81 | 107.33 | 96.54 |