| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.74 | +2.79 % | 0 | 152.56 | 160.44 | 151.21 |
| 01/10/2026 | 169.42 | +5.89 % | 0 | 163.95 | 171.55 | 163.66 |
| 02/10/2026 | 171.21 | +0.41 % | 0 | 170.64 | 172.03 | 165.62 |
| 05/10/2026 | 169.53 | -1.12 % | 0 | 170.25 | 173.30 | 166.78 |
| 06/10/2026 | 165.10 | -2.37 % | 0 | 167.70 | 168.53 | 163.43 |