| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.70 | +2.77 % | 0 | 152.56 | 160.43 | 151.21 |
| 01/10/2026 | 169.52 | +5.95 % | 0 | 163.95 | 171.55 | 163.63 |
| 02/10/2026 | 171.20 | +0.41 % | 0 | 170.64 | 172.11 | 165.62 |
| 05/10/2026 | 169.28 | -1.27 % | 0 | 170.25 | 173.30 | 166.78 |
| 06/10/2026 | 165.06 | -2.39 % | 0 | 167.70 | 168.53 | 163.43 |