| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.06 | +10.81 % | 0 | 103.45 | 115.39 | 101.88 |
| 18/08/2026 | 111.99 | -1.83 % | 0 | 113.09 | 114.23 | 110.41 |
| 19/08/2026 | 105.24 | -6.28 % | 0 | 112.29 | 113.11 | 103.08 |
| 20/08/2026 | 114.84 | +10.03 % | 0 | 106.82 | 116.21 | 104.92 |
| 21/08/2026 | 107.99 | -7.63 % | 0 | 116.70 | 116.95 | 106.92 |