| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 169.73 | +2.61 % | 0 | 162.56 | 170.49 | 161.21 |
| 01/10/2026 | 179.52 | +5.6 % | 0 | 173.95 | 181.55 | 173.66 |
| 02/10/2026 | 182.00 | +0.83 % | 0 | 180.63 | 182.14 | 175.62 |
| 05/10/2026 | 179.53 | -1.06 % | 0 | 180.24 | 183.30 | 176.78 |
| 06/10/2026 | 175.06 | -2.26 % | 0 | 177.70 | 178.53 | 173.44 |