| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 189.71 | +2.32 % | 0 | 182.55 | 190.48 | 181.21 |
| 01/10/2026 | 199.51 | +5. % | 0 | 193.95 | 201.55 | 193.65 |
| 02/10/2026 | 201.19 | +0.34 % | 0 | 200.63 | 202.10 | 195.62 |
| 05/10/2026 | 199.28 | -1.08 % | 0 | 200.24 | 203.30 | 196.78 |
| 06/10/2026 | 195.06 | -2.03 % | 0 | 197.70 | 198.52 | 193.44 |