| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.10 | +9.44 % | 0 | 123.26 | 135.63 | 121.60 |
| 18/08/2026 | 131.98 | -1.51 % | 0 | 133.05 | 134.06 | 130.24 |
| 19/08/2026 | 125.14 | -5.38 % | 0 | 132.25 | 133.08 | 122.56 |
| 20/08/2026 | 134.88 | +8.76 % | 0 | 126.66 | 136.58 | 124.53 |
| 21/08/2026 | 127.81 | -6.64 % | 0 | 136.66 | 136.91 | 126.49 |