| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.05 | +8.08 % | 0 | 143.25 | 155.64 | 141.51 |
| 18/08/2026 | 151.98 | -1.31 % | 0 | 153.05 | 154.12 | 150.06 |
| 19/08/2026 | 145.14 | -4.67 % | 0 | 152.25 | 153.27 | 142.59 |
| 20/08/2026 | 154.81 | +7.5 % | 0 | 146.65 | 156.50 | 144.38 |
| 21/08/2026 | 147.86 | -5.76 % | 0 | 156.66 | 156.91 | 146.13 |