| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 209.72 | +2.1 % | 0 | 202.55 | 210.36 | 201.21 |
| 01/10/2026 | 219.51 | +4.53 % | 0 | 213.94 | 221.54 | 213.65 |
| 02/10/2026 | 220.46 | -0.02 % | 0 | 220.62 | 222.03 | 215.61 |
| 05/10/2026 | 219.52 | -0.87 % | 0 | 220.24 | 223.30 | 216.78 |
| 06/10/2026 | 215.09 | -1.83 % | 0 | 217.70 | 218.52 | 213.44 |