| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.04 | +6.3 % | 0 | 183.24 | 195.64 | 181.49 |
| 18/08/2026 | 191.97 | -1.05 % | 0 | 193.04 | 194.11 | 190.06 |
| 19/08/2026 | 185.15 | -3.7 % | 0 | 192.24 | 193.27 | 182.58 |
| 20/08/2026 | 194.80 | +5.87 % | 0 | 186.64 | 196.47 | 184.32 |
| 21/08/2026 | 187.85 | -4.6 % | 0 | 196.65 | 196.90 | 186.12 |