| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 289.72 | +1.51 % | 0 | 282.54 | 290.44 | 281.20 |
| 01/10/2026 | 299.49 | +3.27 % | 0 | 293.92 | 301.52 | 293.63 |
| 02/10/2026 | 301.17 | +0.22 % | 0 | 300.60 | 302.01 | 295.60 |
| 05/10/2026 | 299.45 | -0.66 % | 0 | 300.23 | 303.29 | 296.77 |
| 06/10/2026 | 295.08 | -1.35 % | 0 | 297.70 | 298.51 | 293.44 |