| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 233.04 | +5.16 % | 0 | 223.24 | 235.64 | 221.49 |
| 18/08/2026 | 231.97 | -0.87 % | 0 | 233.04 | 234.11 | 230.06 |
| 19/08/2026 | 225.13 | -3.07 % | 0 | 232.24 | 233.26 | 222.58 |
| 20/08/2026 | 234.79 | +4.81 % | 0 | 226.63 | 236.40 | 224.32 |
| 21/08/2026 | 227.84 | -3.83 % | 0 | 236.64 | 236.89 | 226.05 |