| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 313.03 | +3.79 % | 0 | 303.23 | 315.63 | 301.48 |
| 18/08/2026 | 311.96 | -0.65 % | 0 | 313.03 | 314.10 | 310.05 |
| 19/08/2026 | 305.11 | -2.29 % | 0 | 312.23 | 313.26 | 302.58 |
| 20/08/2026 | 314.77 | +3.54 % | 0 | 306.61 | 316.38 | 304.30 |
| 21/08/2026 | 307.82 | -2.87 % | 0 | 316.62 | 316.87 | 306.12 |