| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 409.71 | +1.06 % | 0 | 402.52 | 410.33 | 401.19 |
| 01/10/2026 | 419.42 | +2.3 % | 0 | 413.89 | 421.44 | 413.59 |
| 02/10/2026 | 421.10 | +0.14 % | 0 | 420.58 | 422.04 | 415.58 |
| 05/10/2026 | 419.39 | -0.49 % | 0 | 420.21 | 423.28 | 416.76 |
| 06/10/2026 | 415.06 | -0.97 % | 0 | 417.70 | 418.49 | 413.43 |