| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 353.02 | +3.34 % | 0 | 343.22 | 355.62 | 341.48 |
| 18/08/2026 | 351.95 | -0.58 % | 0 | 353.02 | 354.10 | 350.04 |
| 19/08/2026 | 345.13 | -2.02 % | 0 | 352.22 | 353.26 | 342.57 |
| 20/08/2026 | 354.76 | +3.13 % | 0 | 346.60 | 356.37 | 344.29 |
| 21/08/2026 | 347.81 | -2.55 % | 0 | 356.61 | 356.86 | 346.07 |