| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 449.66 | +0.96 % | 0 | 442.52 | 450.41 | 441.19 |
| 01/10/2026 | 459.44 | +2.1 % | 0 | 453.88 | 461.48 | 453.56 |
| 02/10/2026 | 461.13 | +0.14 % | 0 | 460.56 | 462.06 | 455.57 |
| 05/10/2026 | 459.25 | -0.48 % | 0 | 460.21 | 463.40 | 456.75 |
| 06/10/2026 | 455.02 | -0.89 % | 0 | 457.70 | 458.49 | 453.43 |