| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 489.70 | +0.88 % | 0 | 482.51 | 490.33 | 481.19 |
| 01/10/2026 | 499.43 | +1.92 % | 0 | 493.86 | 501.47 | 493.57 |
| 02/10/2026 | 501.09 | +0.12 % | 0 | 500.56 | 502.08 | 495.57 |
| 05/10/2026 | 499.43 | -0.4 % | 0 | 500.20 | 503.28 | 496.75 |
| 06/10/2026 | 495.03 | -0.82 % | 0 | 497.70 | 498.48 | 493.43 |