Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 405.160 | -0.75 % | 0 | 403.510 | 413.425 | 402.275 |
27/05/2024 | 409.320 | +0.89 % | 0 | 405.240 | 410.140 | 404.885 |
28/05/2024 | 401.850 | -2.39 % | 0 | 412.935 | 413.725 | 398.775 |
29/05/2024 | 383.550 | -4.33 % | 0 | 398.970 | 399.220 | 383.040 |
30/05/2024 | 389.400 | +2.58 % | 0 | 380.080 | 390.190 | 378.880 |