Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 360.190 | +1.03 % | 0 | 356.040 | 360.925 | 355.685 |
28/05/2024 | 352.680 | -2.69 % | 0 | 363.715 | 364.530 | 349.575 |
29/05/2024 | 334.410 | -4.92 % | 0 | 349.790 | 350.050 | 333.880 |
30/05/2024 | 340.260 | +2.96 % | 0 | 330.895 | 341.000 | 329.700 |
31/05/2024 | 339.760 | -0.18 % | 0 | 339.295 | 344.865 | 337.610 |