Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 339.980 | -1.86 % | 0 | 347.180 | 351.220 | 338.670 |
14/05/2024 | 347.820 | +2.19 % | 0 | 339.150 | 348.990 | 337.510 |
15/05/2024 | 346.240 | -0.99 % | 0 | 346.385 | 347.960 | 330.850 |
16/05/2024 | 344.710 | -0.52 % | 0 | 345.235 | 346.150 | 338.680 |
17/05/2024 | 340.110 | -1.01 % | 0 | 341.845 | 347.950 | 336.520 |