Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 157.200 | -3.73 % | 0 | 163.990 | 167.845 | 155.820 |
14/05/2024 | 164.530 | +4.35 % | 0 | 156.500 | 165.700 | 155.485 |
15/05/2024 | 162.700 | -2.16 % | 0 | 163.195 | 164.405 | 148.660 |
16/05/2024 | 161.370 | -1.02 % | 0 | 161.685 | 162.675 | 156.625 |
17/05/2024 | 156.640 | -2.23 % | 0 | 158.425 | 165.310 | 153.480 |