Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 167.650 | +3.67 % | 0 | 160.420 | 168.125 | 156.815 |
14/05/2024 | 159.760 | -4.67 % | 0 | 168.735 | 169.770 | 157.940 |
15/05/2024 | 161.170 | +1.72 % | 0 | 161.560 | 177.050 | 159.765 |
16/05/2024 | 162.710 | +0.89 % | 0 | 162.420 | 167.660 | 161.570 |
17/05/2024 | 167.020 | +1.72 % | 0 | 165.820 | 171.040 | 159.585 |