| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 553.02 | +2.11 % | 0 | 543.20 | 555.61 | 541.46 |
| 18/08/2026 | 551.95 | -0.37 % | 0 | 553.00 | 554.04 | 550.12 |
| 19/08/2026 | 545.11 | -1.29 % | 0 | 552.20 | 553.03 | 542.52 |
| 20/08/2026 | 554.83 | +1.99 % | 0 | 546.55 | 556.48 | 544.27 |
| 21/08/2026 | 547.70 | -1.65 % | 0 | 556.56 | 556.81 | 546.02 |