| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 504.85 | -0.15 % | 0 | 504.06 | 513.02 | 501.72 |
| 29/06/2026 | 506.46 | +0.44 % | 0 | 506.64 | 511.82 | 503.52 |
| 30/06/2026 | 515.28 | +1.49 % | 0 | 511.25 | 521.63 | 508.33 |
| 01/07/2026 | 517.49 | +0.31 % | 0 | 518.18 | 528.82 | 516.94 |
| 02/07/2026 | 511.21 | -1.5 % | 0 | 514.78 | 514.78 | 508.99 |