| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 547.96 | +3.92 % | 0 | 528.95 | 550.00 | 528.75 |
| 12/05/2026 | 546.93 | -0.2 % | 0 | 548.59 | 549.84 | 539.25 |
| 13/05/2026 | 547.30 | +0.06 % | 0 | 548.41 | 555.15 | 545.60 |
| 14/05/2026 | 540.36 | -1.35 % | 0 | 544.78 | 546.25 | 537.46 |
| 15/05/2026 | 546.36 | +1.34 % | 0 | 546.26 | 546.91 | 540.10 |