| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 505.76 | +0.26 % | 0 | 504.64 | 509.22 | 504.64 |
| 10/02/2026 | 502.79 | -0.57 % | 0 | 499.36 | 515.37 | 497.32 |
| 11/02/2026 | 515.97 | +2.52 % | 0 | 504.99 | 515.99 | 502.99 |
| 12/02/2026 | 516.91 | +0.19 % | 0 | 508.56 | 517.73 | 506.71 |
| 13/02/2026 | 528.97 | +2.38 % | 0 | 522.35 | 529.87 | 519.57 |