| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 544.85 | -0.14 % | 0 | 544.05 | 553.01 | 541.66 |
| 29/06/2026 | 546.53 | +0.42 % | 0 | 546.64 | 551.81 | 543.48 |
| 30/06/2026 | 555.20 | +1.37 % | 0 | 551.25 | 561.62 | 548.32 |
| 01/07/2026 | 557.56 | +0.3 % | 0 | 558.17 | 568.82 | 556.94 |
| 02/07/2026 | 545.92 | -2.34 % | 0 | 554.77 | 554.77 | 543.77 |