| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 592.99 | +1.96 % | 0 | 583.19 | 595.60 | 581.45 |
| 18/08/2026 | 591.92 | -0.35 % | 0 | 592.99 | 594.09 | 590.02 |
| 19/08/2026 | 585.09 | -1.21 % | 0 | 592.19 | 593.25 | 582.55 |
| 20/08/2026 | 594.70 | +1.83 % | 0 | 586.54 | 596.32 | 584.24 |
| 21/08/2026 | 587.75 | -1.53 % | 0 | 596.55 | 596.80 | 586.06 |