| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 544.89 | -0.13 % | 0 | 544.05 | 553.01 | 541.73 |
| 29/06/2026 | 546.51 | +0.41 % | 0 | 546.64 | 551.81 | 543.52 |
| 30/06/2026 | 555.28 | +1.38 % | 0 | 551.25 | 561.62 | 548.32 |
| 01/07/2026 | 557.17 | +0.23 % | 0 | 558.17 | 568.82 | 556.94 |
| 02/07/2026 | 540.74 | -3.27 % | 0 | 554.77 | 554.77 | 537.70 |