| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.82 | +0.7 % | 0 | 585.47 | 587.18 | 578.16 |
| 27/03/2026 | 588.81 | +0.49 % | 0 | 585.58 | 591.45 | 584.68 |
| 30/03/2026 | 582.00 | -1.15 % | 0 | 588.66 | 590.19 | 580.94 |
| 31/03/2026 | 581.58 | +0.18 % | 0 | 583.28 | 585.64 | 577.77 |
| 01/04/2026 | 573.79 | -1.34 % | 0 | 568.93 | 579.54 | 567.71 |