| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 632.99 | +1.83 % | 0 | 623.19 | 635.60 | 621.45 |
| 18/08/2026 | 631.92 | -0.33 % | 0 | 632.99 | 634.09 | 630.02 |
| 19/08/2026 | 625.10 | -1.13 % | 0 | 632.19 | 633.02 | 622.55 |
| 20/08/2026 | 634.69 | +1.71 % | 0 | 626.53 | 636.31 | 624.23 |
| 21/08/2026 | 627.74 | -1.44 % | 0 | 636.54 | 636.79 | 626.01 |