| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 633.01 | +1.84 % | 0 | 623.19 | 635.60 | 621.45 |
| 18/08/2026 | 631.95 | -0.32 % | 0 | 632.99 | 634.00 | 630.11 |
| 19/08/2026 | 624.59 | -1.21 % | 0 | 632.19 | 633.05 | 622.50 |
| 20/08/2026 | 634.69 | +1.71 % | 0 | 626.53 | 636.31 | 624.26 |
| 21/08/2026 | 627.65 | -1.45 % | 0 | 636.54 | 636.79 | 626.11 |