| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 584.93 | -0.11 % | 0 | 584.04 | 593.00 | 581.72 |
| 29/06/2026 | 586.45 | +0.38 % | 0 | 586.63 | 591.81 | 583.51 |
| 30/06/2026 | 595.28 | +1.29 % | 0 | 591.24 | 601.62 | 588.32 |
| 01/07/2026 | 597.72 | +0.3 % | 0 | 598.17 | 608.82 | 596.94 |
| 02/07/2026 | 581.69 | -2.89 % | 0 | 594.76 | 594.76 | 577.86 |