| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 645.69 | +0.64 % | 0 | 645.34 | 647.08 | 638.03 |
| 27/03/2026 | 648.41 | +0.41 % | 0 | 645.46 | 651.34 | 644.56 |
| 30/03/2026 | 641.58 | -1.09 % | 0 | 648.55 | 650.08 | 640.82 |
| 31/03/2026 | 641.39 | +0.17 % | 0 | 643.18 | 645.54 | 637.65 |
| 01/04/2026 | 633.77 | -1.18 % | 0 | 628.82 | 639.44 | 627.50 |