| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 653.03 | +1.78 % | 0 | 643.19 | 655.59 | 641.45 |
| 18/08/2026 | 651.93 | -0.32 % | 0 | 652.98 | 654.00 | 650.10 |
| 19/08/2026 | 645.06 | -1.1 % | 0 | 652.18 | 653.01 | 642.54 |
| 20/08/2026 | 654.68 | +1.66 % | 0 | 646.53 | 656.46 | 644.23 |
| 21/08/2026 | 647.69 | -1.4 % | 0 | 656.53 | 656.78 | 646.11 |