| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 673.03 | +1.73 % | 0 | 663.18 | 675.59 | 661.45 |
| 18/08/2026 | 671.98 | -0.3 % | 0 | 672.98 | 674.03 | 670.10 |
| 19/08/2026 | 665.07 | -1.07 % | 0 | 672.18 | 673.01 | 662.54 |
| 20/08/2026 | 674.80 | +1.63 % | 0 | 666.52 | 676.46 | 664.25 |
| 21/08/2026 | 667.81 | -1.34 % | 0 | 676.53 | 676.78 | 666.06 |