| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.66 | +0.62 % | 0 | 665.29 | 667.04 | 657.99 |
| 27/03/2026 | 668.38 | +0.4 % | 0 | 665.42 | 671.30 | 664.52 |
| 30/03/2026 | 661.86 | -1.01 % | 0 | 668.51 | 670.05 | 660.79 |
| 31/03/2026 | 661.47 | +0.19 % | 0 | 663.15 | 665.50 | 657.62 |
| 01/04/2026 | 653.16 | -1.23 % | 0 | 648.78 | 659.41 | 647.46 |