| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 654.89 | -0.11 % | 0 | 654.02 | 662.99 | 651.65 |
| 29/06/2026 | 656.45 | +0.34 % | 0 | 656.62 | 661.80 | 653.50 |
| 30/06/2026 | 665.29 | +1.15 % | 0 | 661.23 | 671.61 | 658.31 |
| 01/07/2026 | 667.19 | +0.19 % | 0 | 668.16 | 678.81 | 666.93 |
| 02/07/2026 | 652.60 | -2.45 % | 0 | 664.74 | 664.74 | 647.97 |