| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 702.98 | +1.64 % | 0 | 693.18 | 705.59 | 691.44 |
| 18/08/2026 | 701.91 | -0.3 % | 0 | 702.98 | 704.08 | 700.01 |
| 19/08/2026 | 695.06 | -1.02 % | 0 | 702.18 | 703.01 | 692.54 |
| 20/08/2026 | 704.67 | +1.54 % | 0 | 696.51 | 706.30 | 694.22 |
| 21/08/2026 | 697.73 | -1.3 % | 0 | 706.52 | 706.77 | 696.06 |