| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 695.59 | +0.6 % | 0 | 695.23 | 696.98 | 687.92 |
| 27/03/2026 | 698.31 | +0.38 % | 0 | 695.36 | 701.25 | 694.47 |
| 30/03/2026 | 691.80 | -0.97 % | 0 | 698.45 | 699.99 | 690.73 |
| 31/03/2026 | 691.42 | +0.19 % | 0 | 693.10 | 695.45 | 687.56 |
| 01/04/2026 | 683.70 | -1.09 % | 0 | 678.73 | 689.36 | 677.40 |