| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.50 | +0.56 % | 0 | 745.13 | 746.89 | 737.83 |
| 27/03/2026 | 748.32 | +0.37 % | 0 | 745.28 | 751.15 | 744.37 |
| 30/03/2026 | 741.41 | -0.95 % | 0 | 748.37 | 749.91 | 740.64 |
| 31/03/2026 | 741.08 | +0.16 % | 0 | 743.02 | 745.37 | 737.48 |
| 01/04/2026 | 733.48 | -1.02 % | 0 | 728.65 | 739.28 | 727.43 |