| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 665.21 | +0.21 % | 0 | 663.87 | 668.51 | 663.86 |
| 10/02/2026 | 662.31 | -0.36 % | 0 | 658.56 | 674.12 | 656.52 |
| 11/02/2026 | 675.42 | +1.97 % | 0 | 664.22 | 675.56 | 662.21 |
| 12/02/2026 | 676.26 | +0.19 % | 0 | 668.19 | 677.07 | 666.54 |
| 13/02/2026 | 688.60 | +1.91 % | 0 | 681.64 | 689.21 | 678.99 |