| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 704.88 | -0.1 % | 0 | 704.01 | 712.97 | 701.69 |
| 29/06/2026 | 706.42 | +0.31 % | 0 | 706.62 | 711.79 | 703.50 |
| 30/06/2026 | 715.25 | +1.07 % | 0 | 711.23 | 721.61 | 708.30 |
| 01/07/2026 | 717.55 | +0.23 % | 0 | 718.15 | 728.81 | 716.92 |
| 02/07/2026 | 706.53 | -1.73 % | 0 | 714.73 | 714.73 | 706.06 |