| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 764.64 | +0.11 % | 0 | 763.43 | 768.04 | 763.43 |
| 10/02/2026 | 761.57 | -0.4 % | 0 | 758.11 | 773.30 | 756.07 |
| 11/02/2026 | 774.83 | +1.64 % | 0 | 763.78 | 774.88 | 761.77 |
| 12/02/2026 | 775.77 | +0.11 % | 0 | 767.34 | 776.55 | 765.54 |
| 13/02/2026 | 787.99 | +1.61 % | 0 | 781.22 | 788.66 | 778.44 |