| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 845.31 | +0.51 % | 0 | 844.94 | 846.80 | 837.64 |
| 27/03/2026 | 848.18 | +0.35 % | 0 | 845.10 | 850.98 | 844.20 |
| 30/03/2026 | 841.56 | -0.8 % | 0 | 848.20 | 849.74 | 840.48 |
| 31/03/2026 | 840.78 | +0.14 % | 0 | 842.85 | 845.21 | 837.32 |
| 01/04/2026 | 833.38 | -0.87 % | 0 | 828.50 | 839.07 | 827.13 |