| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 945.12 | +0.46 % | 0 | 944.75 | 946.54 | 937.45 |
| 27/03/2026 | 947.84 | +0.3 % | 0 | 944.93 | 950.79 | 944.02 |
| 30/03/2026 | 941.38 | -0.71 % | 0 | 948.03 | 949.57 | 940.31 |
| 31/03/2026 | 941.00 | +0.17 % | 0 | 942.69 | 945.04 | 937.16 |
| 01/04/2026 | 933.30 | -0.75 % | 0 | 928.34 | 939.02 | 927.00 |