| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.11 | +0.04 % | 0 | 863.00 | 867.75 | 863.00 |
| 10/02/2026 | 861.15 | -0.4 % | 0 | 857.67 | 873.72 | 855.37 |
| 11/02/2026 | 874.38 | +1.4 % | 0 | 863.36 | 874.46 | 861.34 |
| 12/02/2026 | 875.35 | +0.05 % | 0 | 866.93 | 876.13 | 865.13 |
| 13/02/2026 | 888.07 | +1.44 % | 0 | 880.81 | 888.52 | 878.03 |