| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 293.93 | -6.58 % | 0 | 312.98 | 313.17 | 291.90 |
| 12/05/2026 | 294.85 | +0.34 % | 0 | 293.34 | 302.60 | 292.09 |
| 13/05/2026 | 294.49 | -0.14 % | 0 | 293.83 | 296.18 | 286.63 |
| 14/05/2026 | 301.40 | +2.49 % | 0 | 296.96 | 304.29 | 295.49 |
| 15/05/2026 | 295.58 | -2.33 % | 0 | 296.24 | 301.62 | 294.84 |