| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 337.10 | +0.51 % | 0 | 338.41 | 340.57 | 329.26 |
| 29/06/2026 | 335.50 | -0.36 % | 0 | 335.85 | 338.62 | 330.37 |
| 30/06/2026 | 326.47 | -2.03 % | 0 | 331.54 | 332.41 | 320.27 |
| 01/07/2026 | 324.30 | -0.22 % | 0 | 321.82 | 324.55 | 312.96 |
| 02/07/2026 | 335.30 | +4.15 % | 0 | 331.06 | 335.32 | 327.86 |