| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 287.19 | -3.89 % | 0 | 296.85 | 299.51 | 284.48 |
| 18/08/2026 | 288.67 | +0.79 % | 0 | 288.93 | 290.92 | 286.40 |
| 19/08/2026 | 296.41 | +2.88 % | 0 | 288.42 | 297.86 | 287.20 |
| 20/08/2026 | 285.47 | -3.67 % | 0 | 293.70 | 295.87 | 284.17 |
| 21/08/2026 | 293.31 | +3.48 % | 0 | 283.67 | 294.39 | 283.42 |