| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 284.05 | -6.79 % | 0 | 303.10 | 303.29 | 282.03 |
| 12/05/2026 | 285.05 | +0.38 % | 0 | 283.46 | 292.71 | 282.22 |
| 13/05/2026 | 284.61 | -0.14 % | 0 | 283.95 | 286.31 | 276.76 |
| 14/05/2026 | 291.52 | +2.57 % | 0 | 287.07 | 294.41 | 285.61 |
| 15/05/2026 | 285.70 | -2.41 % | 0 | 286.36 | 291.74 | 284.96 |