| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 327.18 | +0.53 % | 0 | 328.48 | 330.66 | 319.32 |
| 29/06/2026 | 325.63 | -0.35 % | 0 | 325.90 | 328.81 | 320.44 |
| 30/06/2026 | 316.55 | -2.09 % | 0 | 321.62 | 322.48 | 310.34 |
| 01/07/2026 | 314.43 | -0.21 % | 0 | 311.89 | 314.62 | 303.09 |
| 02/07/2026 | 324.84 | +4.13 % | 0 | 321.12 | 325.54 | 317.91 |