| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 277.22 | -4.02 % | 0 | 286.87 | 289.53 | 274.51 |
| 18/08/2026 | 278.74 | +0.84 % | 0 | 278.95 | 280.94 | 276.43 |
| 19/08/2026 | 285.65 | +2.7 % | 0 | 278.44 | 288.37 | 277.22 |
| 20/08/2026 | 275.52 | -3.79 % | 0 | 283.72 | 285.96 | 274.06 |
| 21/08/2026 | 282.49 | +3.3 % | 0 | 273.69 | 284.41 | 273.44 |