| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 267.24 | -4.17 % | 0 | 276.90 | 279.56 | 264.54 |
| 18/08/2026 | 269.48 | +1.13 % | 0 | 268.97 | 270.96 | 266.45 |
| 19/08/2026 | 275.34 | +2.68 % | 0 | 268.46 | 278.40 | 267.25 |
| 20/08/2026 | 265.46 | -3.96 % | 0 | 273.74 | 275.94 | 264.22 |
| 21/08/2026 | 272.97 | +3.6 % | 0 | 263.71 | 274.42 | 263.46 |