| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 317.18 | +0.53 % | 0 | 318.56 | 320.73 | 309.39 |
| 29/06/2026 | 315.73 | -0.35 % | 0 | 315.97 | 318.88 | 310.51 |
| 30/06/2026 | 306.68 | -2.13 % | 0 | 311.69 | 312.55 | 300.41 |
| 01/07/2026 | 304.52 | -0.2 % | 0 | 301.96 | 304.69 | 293.09 |
| 02/07/2026 | 312.17 | +3.36 % | 0 | 311.19 | 312.27 | 307.98 |