| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 274.19 | -7.01 % | 0 | 293.22 | 293.41 | 272.16 |
| 12/05/2026 | 275.25 | +0.41 % | 0 | 273.60 | 282.84 | 272.35 |
| 13/05/2026 | 274.74 | -0.15 % | 0 | 274.07 | 276.43 | 266.89 |
| 14/05/2026 | 281.64 | +2.66 % | 0 | 277.20 | 284.53 | 275.74 |
| 15/05/2026 | 275.73 | -2.53 % | 0 | 276.48 | 281.86 | 275.09 |