| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 306.71 | +0.37 % | 0 | 307.52 | 310.73 | 298.92 |
| 29/06/2026 | 305.72 | -0.39 % | 0 | 306.07 | 308.90 | 300.17 |
| 30/06/2026 | 296.87 | -2.16 % | 0 | 301.76 | 302.63 | 290.23 |
| 01/07/2026 | 294.39 | -0.27 % | 0 | 293.42 | 294.74 | 283.17 |
| 02/07/2026 | 303.29 | +3.83 % | 0 | 296.63 | 303.86 | 296.63 |