| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 264.33 | -7.25 % | 0 | 283.35 | 283.54 | 262.30 |
| 12/05/2026 | 265.33 | +0.4 % | 0 | 263.74 | 272.97 | 262.49 |
| 13/05/2026 | 264.88 | -0.15 % | 0 | 264.20 | 266.57 | 257.03 |
| 14/05/2026 | 271.78 | +2.76 % | 0 | 267.32 | 274.66 | 265.87 |
| 15/05/2026 | 266.06 | -2.55 % | 0 | 266.61 | 271.99 | 265.23 |