| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 257.26 | -4.32 % | 0 | 266.92 | 269.58 | 254.56 |
| 18/08/2026 | 259.50 | +1.16 % | 0 | 259.00 | 260.98 | 256.48 |
| 19/08/2026 | 265.67 | +2.9 % | 0 | 258.49 | 268.42 | 257.27 |
| 20/08/2026 | 255.60 | -4.06 % | 0 | 263.76 | 266.01 | 254.10 |
| 21/08/2026 | 262.53 | +3.56 % | 0 | 253.73 | 264.44 | 253.48 |