| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 254.49 | -7.51 % | 0 | 273.49 | 273.68 | 252.46 |
| 12/05/2026 | 255.52 | +0.43 % | 0 | 253.89 | 263.12 | 252.64 |
| 13/05/2026 | 255.03 | -0.16 % | 0 | 254.34 | 256.71 | 247.18 |
| 14/05/2026 | 261.92 | +2.87 % | 0 | 257.46 | 264.80 | 256.02 |
| 15/05/2026 | 256.01 | -2.72 % | 0 | 256.74 | 262.12 | 255.37 |