| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 247.29 | -4.49 % | 0 | 256.95 | 259.61 | 244.59 |
| 18/08/2026 | 248.82 | +0.91 % | 0 | 249.02 | 251.01 | 246.50 |
| 19/08/2026 | 255.70 | +3.02 % | 0 | 248.51 | 258.44 | 247.29 |
| 20/08/2026 | 245.55 | -4.25 % | 0 | 253.78 | 256.03 | 244.13 |
| 21/08/2026 | 252.55 | +3.71 % | 0 | 243.75 | 254.46 | 243.50 |