| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 296.79 | +0.39 % | 0 | 297.59 | 300.70 | 288.99 |
| 29/06/2026 | 295.30 | -0.56 % | 0 | 295.08 | 298.52 | 290.24 |
| 30/06/2026 | 286.42 | -2.4 % | 0 | 290.44 | 293.40 | 280.31 |
| 01/07/2026 | 284.45 | -0.29 % | 0 | 283.49 | 284.80 | 273.24 |
| 02/07/2026 | 290.75 | +3.05 % | 0 | 286.70 | 292.48 | 286.70 |