| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 237.31 | -4.67 % | 0 | 246.97 | 249.63 | 234.61 |
| 18/08/2026 | 238.36 | +0.74 % | 0 | 239.05 | 241.03 | 236.53 |
| 19/08/2026 | 245.72 | +3.15 % | 0 | 238.53 | 248.46 | 237.32 |
| 20/08/2026 | 235.57 | -4.42 % | 0 | 243.80 | 246.05 | 234.11 |
| 21/08/2026 | 242.57 | +3.86 % | 0 | 233.77 | 244.48 | 233.52 |