| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 286.77 | +0.37 % | 0 | 287.67 | 290.79 | 279.07 |
| 29/06/2026 | 285.38 | -0.58 % | 0 | 285.15 | 288.59 | 280.31 |
| 30/06/2026 | 276.53 | -2.47 % | 0 | 280.55 | 283.47 | 270.38 |
| 01/07/2026 | 274.64 | -0.25 % | 0 | 273.56 | 274.87 | 263.34 |
| 02/07/2026 | 285.13 | +4.75 % | 0 | 276.77 | 286.82 | 276.77 |