| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 244.64 | -7.79 % | 0 | 263.64 | 263.83 | 242.62 |
| 12/05/2026 | 245.65 | +0.44 % | 0 | 244.05 | 253.25 | 242.80 |
| 13/05/2026 | 245.18 | -0.17 % | 0 | 244.48 | 246.87 | 237.34 |
| 14/05/2026 | 252.07 | +2.98 % | 0 | 247.61 | 254.94 | 246.17 |
| 15/05/2026 | 246.16 | -2.82 % | 0 | 246.88 | 252.27 | 245.52 |