| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 317.32 | -0.16 % | 0 | 318.43 | 318.44 | 313.85 |
| 10/02/2026 | 320.25 | +1.05 % | 0 | 324.15 | 326.41 | 307.96 |
| 11/02/2026 | 307.15 | -3.78 % | 0 | 318.51 | 320.53 | 307.06 |
| 12/02/2026 | 306.35 | -0.14 % | 0 | 314.29 | 316.95 | 305.57 |
| 13/02/2026 | 294.55 | -3.74 % | 0 | 300.90 | 303.67 | 293.54 |