| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 234.65 | -8.15 % | 0 | 253.80 | 253.99 | 232.80 |
| 12/05/2026 | 235.66 | +0.39 % | 0 | 234.22 | 243.41 | 232.98 |
| 13/05/2026 | 235.34 | -0.17 % | 0 | 234.63 | 237.02 | 227.50 |
| 14/05/2026 | 242.42 | +3.19 % | 0 | 237.77 | 245.09 | 236.32 |
| 15/05/2026 | 236.22 | -2.97 % | 0 | 237.03 | 242.42 | 235.69 |