| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 276.86 | +0.39 % | 0 | 277.75 | 280.87 | 269.15 |
| 29/06/2026 | 275.45 | -0.59 % | 0 | 275.23 | 278.66 | 270.39 |
| 30/06/2026 | 266.58 | -2.56 % | 0 | 270.62 | 273.55 | 260.47 |
| 01/07/2026 | 264.45 | -0.35 % | 0 | 263.64 | 264.93 | 253.42 |
| 02/07/2026 | 271.56 | +3.55 % | 0 | 266.84 | 272.62 | 266.84 |