| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 227.34 | -4.86 % | 0 | 237.00 | 239.65 | 224.64 |
| 18/08/2026 | 228.79 | +0.94 % | 0 | 229.07 | 231.06 | 226.55 |
| 19/08/2026 | 236.56 | +3.64 % | 0 | 228.56 | 238.44 | 227.34 |
| 20/08/2026 | 225.54 | -4.63 % | 0 | 233.82 | 236.01 | 224.30 |
| 21/08/2026 | 232.28 | +3.9 % | 0 | 223.79 | 234.50 | 223.54 |