| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 267.03 | +0.45 % | 0 | 267.83 | 270.95 | 259.26 |
| 29/06/2026 | 265.44 | -0.64 % | 0 | 265.31 | 268.74 | 260.48 |
| 30/06/2026 | 256.69 | -2.64 % | 0 | 260.71 | 263.63 | 250.55 |
| 01/07/2026 | 254.78 | -0.26 % | 0 | 253.73 | 255.00 | 243.51 |
| 02/07/2026 | 269.03 | +6.62 % | 0 | 256.92 | 274.09 | 256.92 |