| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 217.36 | -5.08 % | 0 | 227.02 | 229.68 | 214.66 |
| 18/08/2026 | 218.89 | +1.01 % | 0 | 219.10 | 221.09 | 216.58 |
| 19/08/2026 | 224.66 | +2.93 % | 0 | 218.58 | 227.99 | 217.37 |
| 20/08/2026 | 215.56 | -4.83 % | 0 | 223.84 | 226.03 | 214.33 |
| 21/08/2026 | 222.44 | +4.14 % | 0 | 213.81 | 224.53 | 213.56 |