| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 224.83 | -8.48 % | 0 | 243.97 | 244.15 | 222.39 |
| 12/05/2026 | 225.99 | +0.3 % | 0 | 224.40 | 234.55 | 223.16 |
| 13/05/2026 | 225.59 | -0.21 % | 0 | 224.79 | 227.37 | 217.13 |
| 14/05/2026 | 232.85 | +3.45 % | 0 | 227.94 | 235.51 | 226.62 |
| 15/05/2026 | 226.63 | -3.09 % | 0 | 227.19 | 232.78 | 226.06 |